The Tampa Tribune from Tampa, Florida (2024)

THE TAMPA TRIBUNE, Friday, Jane IS, 197J 3-e: COMPLETE AMERICAN STOCK EXCHANGE CLOSING LIST P-l)Ui(H4i) Nik law New York Bond List P-l Sol.ilHd.) High low tail Chf. r-I S.ltilHJO Hlf Law Utt Chf Sl(HJO Hlf law Ult Ckf. Hi Incorp 48 2 64 6H tVt Titmus Optl 7 4 4 414 Tokheim J5 6 59 V't V't 7 Vi 3 8V2 81 8it Vi 14 21j 204 21' Vt PGESpf Pi PG5rpf IV4 PGEpfA 2 17V4 1714 7 17ik 171 4 17' 17Vi 8 21 20'i 10 18't 18 20 101 '2 49 1073 Vi TolEd pf 4V4 1150 553.4 5534 553,4 Vi TonkaCp .40 9 3 15' 15 155 11 NEW YORK (UPD-Following are prices on the New York Stock Exchange Bond Market. Hi Shear CP 44 Hillhaven In 8 Holly Corp 19 hom*oIA .50 34 1 30 30 77 874 30 'A 3 PGEIepf IV2 Pac Hold .34 Pac Ltpf 4'i Pac Ltpf 434 AMERICAN EXCHANGE SALES By United Press International Aoprox final stock total 2,120,000 Stock total -year ago 4,633,320 Approx final-bond sales $1,410,000 Bond sates year ago $2,349,000 NEW YORK (UPI) Following are prices on Jhe American Stock Exchange: Sales Net PE (hds) Fligh Low Last Chg. 9 5 8 8 X750 J9Va 59'2 61 6034 hom*oIB .50 31 Sales Net Rating Yld (ttlds) Last Cha 9'4 35,.

38 9'2 814 9 '2 1 73 73 7W 14 18 15 15'2 1 4 4 4 6 62' 5 12 IVt Vt 6V. 3'2 V. 6'4 AirRed 3'k 87 BBB 6.0 25 64'2 12 PacNW 1.04 11 5 94i 9H 9 Vi 11 4 4 Vt 34 Wt 1 1V 27 42V2 42 42V 2 38' 38'4 384 Vi 3 6V1 6 6t 125 19J 18 19V41 3 19Vj 19'4 194 14 9 Vfi IT 14t Vk 1 15'4 15V4 15'4 9 19'i I8V4 18341! 14 8k 8'l 8'2 'M 135 3V2 29'a 30 Wt 11 Horn HoskinsMf 1 HosMt 1.63b HosoMtg wt 50 1 063,4 21 71 ToppsG 9 Total Petrol 20 TotalPpf .70 .20 6 TraosU .35 21 TWA wts Trnsair Treadwy 4i 7 TriSMo 5 7V4 Vi 9 4 14'k 1434 250 66 652 3 101 lOli 15 IP2 11 407 10'2 9' 9' Vt 7714 14 77V4 V'4 75 2'2 99 95 1 30 1 7434 66' 2'i 654 ColwMtg wt Combd Com 16 Comb Equip 16 Cominco 1 21 ComlAlli .27 8 Commodor 9 Com Health 11 Comm Fsyc 9 Com PS 1.62 8 Compoln .32 6 Compre Des CompuOyn 27 Comougra 14 Comp EauiP 16 Comp Instr 34 Comp Invst 7 Conche 4 Concrd Fab Condec Cp 27 8. Pk V2 Pk 3 25V2 2SH 25 2 8''2 8V2 14 6 2'i 2'4 2Vt 24 Wj Vit P.t Vt 62 20 20V2 Vi 22 4'4 5V'2 V. 5 55.

2 55.i 17.15 PacPwLpf 5 PacSvLn .28 Pall Corp 18 PaloFcl 5 PaloMt 9 Palo Mtg wt Pandel Brd 21 ParaPak .10 6 ParkElec 5i- 11 55, 55k Hosp Molnn 11 Hotel I 1.07b 8 HouseVs .32 12 Houston Oil 22 Howell Indu 7 Wt Tub MX 8 1 2 13-16 2 13-16 2 13-16. 2Vi 2'4 Tuttco Corp 7 10 1V'4 Wt Vt 2', 2 3 4 145 1'I 8'2 4 5'2 43,4 31 llt Ckf. 1714 17ii Vl 17' Vi 20'i 8 59'2 Vt 61 143,4 Vt 65'2 1'2 10 1V2 Vt 4 4 15 Wt 8'2 43 a Vt 5'2 Vi 5 31143,4 3'4 Va 135 Vk 31-4 14 I33-1 Vi 1'2 Vi 3V2 Vk 10V4 Vi 17'a Vi Vt 1-16 83.4 I8V4 34 5' TurnerCon 1 6 33 45. 43. 4V2 V.

7 I8V2 I8V2 28 6'. 6V4 6'4 V. 52' 73.4 7Vk 1 8V2 1 43 4 5Vj 4 5 10 3P4 12 33 10 102'2 11 'I 7 104V2 12 98 Vi 5 82' 2 12 5 10914 3,4 Parkwy Dis 11 Twin Fair 6 Tyco Labort 7 I Corp 8 10' a 24 44 2 2 3 3 Vt 105i 10'' 2H 2J Vi 334 3'4 Vt 4S1 121 12s, V4 11 11 Vi Parson 23 HubellA 1.08 13 HubellB 1.08 13 Hudson Gen Huffmn i HuntHlth 5k 6 HuskvOI .15 15 Hvcel Incp HygrdFd 5k 6 1 3434 3434 343,4 14 4 35 35 35 Vt 2 3'fl 3V2 3Vj 33 9'i 83,4 9 1 4 4 4 Vi 55 22J4 2Pk 49 53-k 5'a 53! 14 -10 18'k 18; 1 Vt -t I Wt 1114 14'4 8 Wt 3 1114 1 1414 Wt 1V-4 14'4 18 13 Connelly Connrx Conrock Conrov 2 135k 13 4 31-4 3'4 43 10'2 10'k 10 103' e-19 60' 13 104' 2- Va 35 15'a W4 1 6'. 6V. 45 3' 24 3 3 8V-2 8V 3 1V2 Vi V2 V.

8 4', 4V V. 12 -2 2 1 12V4 12'4 12 9 8-- 8- V. 12 Wt W't Wt 1 4Vj 4Vj 4'-j 1 Vt 2J. 2Je-V 5 2'. V.

14 5V. 5 5 V. 8 Vi Wt 3 5. 55a 5s- Vt 7 63 6V 6J 3i 3 2-'i 2'2 Vt 9 9 8). 9 36 18 18 18 11 Cn 19 12 .60 8 Inc 6 Gas 14 21 2P 2P.8 Vt AAR Corp 12 AAV Co .20 5 A8.E Plastk 6 AberMf 5 Aber Petrol 26 Action Indst 4 ADM Indust AdmllntL ,50 5 Adobe Coro 19 Aerodex.

Inc Aero Flo pv 7 Aeronca. Ine Aerosol Tec- Affil Cap 4 Attil Cap wt Aff Hosp .20 13 AIC PhtoSk 9 Aiken Indus 11 Airbornel Fr'16 Alan WoodS 8 Alaska Airl, 1351 PatFash .24 4 Patagon Cp 8 PatPar Pap PatoGd 17 Pease PeaseEII wt Pemcor Inc 11 Penn En .60 7 PennTr 7 ConsOil 20 97-14 16 96' 2 4''. 2'i 7i 1J 4J4 2'i 7Vj V4 Pi 1'2 91b 11 14 19V'2 19V2 '1 ICM Rl 7V4 IT 2'2 6 1'k 12'1 1'2 3V4 10V4 17 3'2 2 96' 2 2'2 V4 6 1' V. 4V2 3' 1014 171 90 3 91V4 4 51,1 53i 1 7Vi 7i8 14 229 40'4 393,1 393,1 14 1 3't 3Va 3Vb Va 41'2 10- 105 14 Aiapw yszuoo a 8.4 Alaskaln 6s96 4.9 Alexan 5V2S96 11.4 AlliedPr 7s84 8.7 AllidSt 4'2S92 BBB 6.6 AllidSt 4'js81 BBB 5.0 Alcoa 9s95 A 8.2 Alcoa 7.45S96 A 7.S Alcoa 5'js91 BBB 5.8 Alcoa 3's83 A 5.1 Alcoa 3s79 A 3.7 AlumC A 5.3 Amerac 5s92 BBB 7,0 Am AirF 6s90 RB 6.9 AmSteril wi BBB 9.8 AmAirl 10s89 BBB 9.4 AmAir BB 7.6 ABrnd 5'as92 AA 6.8 ACnMt 6-4S91- 9.5 AmDis 4is86 BBB 6.5 AExpt AForPw 5s30 BB 10.O A FrP 4.80S87 9.1 AHoist 7.4 AHoist 5.8 Amlnv BBB 9.3 Amlnv 833S89 BBB 8.8 AMF 4'is81 BB 5.5 AmMedi Ss97 11.6 AMetC 7V2S78 A 7.5 A Motor 6S88 7.7 ASug 5.30S93 BB 7.3 854 xw AAA 8.1 8.70S02 AAA 8.1 73-4S77 AAA 7.5 7VBs03 AAA 7.4 7s2001 AAA 7.4 6'2S79 AAA 6.7 438s85 AAA 5.8 3'as90 AAA 5.8 Vt Vt 7-16 7-16-1-16 17'2 17V2 17'i 11 2 11-16 83,4. 814 UnionGs .64 11 Unlnvest .60 6 UnaMt 1.19b 9 UnAsbes .07 5 UnBrand wt Un DollarSt 4 Un Foods In 7 Uld Natl Cn UnNatl wtO UnNatl wtN UtdNt pf .70 UnPDv 5 USCerT 7 US FilterCp 10 USLsRI 14 US LsgR wt US Nat Res 122 US Radium 6 US Rltv 1.36 16 5 5 107 10' 843.4 76' 2 811a 30 19'2 175 ReevesB 4s91 RevCB ReyMt 4' 2591 RevTB 8'-as74 RevnTob 7s89 RiegelT 5s93 RochTI 434 94 Rockw 4'4S91 Rohr 5'4S86 Rvder 11 90 StLSanF 4s97 St Regis 4'97 Sanders 5s92 SFelnd 6' 4 98 Sav El 8' 7S5 SfM 9'4S90 SCM 5' 7588 SbdCL 8.35 96 Scars Ac 5s82 SearsR 8' a 76 SearsR 6i893 SearsR 4 '4 83 Seatrain 6s94 ShellO 8' SheilO 5.3592 ShrWil 6' 4595 Signal 8.85594 Sinclr 43,8586 Skelly 8.15576 Smith 10'iS95 Socony 4'js93 SolaBs 4'7S92 SoCBII 8'is04 Se Bnk 43 4s97 SoBell 9.05S03 So Bell 7ssl3 SoBell 7.60S08 So Bell 73-aslO So BellT 7s78 SCalG 885s95 So NG 6'bs79 SNETI 8' es08 SoPOr So Pac SwBell 834S07 SwBellTI 7s78 SpraEI 4'is92 StBrnd 614S93 StOil Cal 7s96 StOCal 43.583 StOillnd 5s96 Std NJ 23is74 StOh 8' 252000 StdOh 7.60s99 St Pak 5' 4S90 Stauftr 4' 2S91 Storer 4' 2S86 2 6 5Vk 5' 14 13 143,4 144 IMC MagCp 5 ImpCh 15 ImperOil .60 33 Inarco .12 4 Ind Head wt tnexco Oil 21 Inflight Svc InlCredit .08 9 Instron Cp 8 Instrum Svs 9 IntegRes 2k 6 Intrmedco 20 In Banknote Int Foodsvc 4 10 15 14, 15 V2 44 7'i 61 Vt 6 15'2 15 153e 14 18 2'.

2 2 9-16 9-16 9-16 Vi 10 22 22 22 12 Vlt Vk 234 5Vj 5Vt 5 4' Vi 9'a Wt IV4 Vi 5V4 Vt 7 P4 4'i 14 3. Vt Vt Vt 11-16 11-16 10V4 10V4 V. 93i 934 5'k 5'k 8 8V4 I712 17V2 V4 Vl 23 Vi 43.4 5 Vi 145k 14' 153.4 1534 5 4'i 934 I'I 5'i 7 1 434 3 Vt. 6 33 5V4 7 P4 4Vl 3'k Alcolac 11 6 6Vt AlleghCp wt 9 6 5 75 75 "2 835a 92H 22 1 11 1 Vt 6' 6 9 55-1 53.1 5 ,25 534 73.4 25k Pentron Ind 22 Peocom .40 8 PEPI Incrp 11 PeriniC 4 Permanr Cp 17 Pertec Corp 10 PhiliTel 5 Phoenix Stl Pic PavSt 11 Pio Plastic. 11 Pioneer Svs 8 Pioneer Tex 7 Pit DM 1.20a 9 Pittway .60 15 PitWVa 10 Allegh Airls 12 79 9 914 5V4 8V4 175 13 21k 5 14'.

16'2 91. 714 1 53 Consyne Cp 15 Cont Materl 9 ContTel wts Cook El .32 11 Cooklnd Inc 4 Cook Pnt .80 Cordon Intl 11 CoreLab Inc 17 Cott Corp CottCorp wt Cox Cable 45 Craig Corp 6 CramerE 3k 11 Creative Mg CreoleP 2.20 12 Crest Foam 35 Crestmt Oil Cromptn .86 8 Cross A 32 Crown CP 5i 16 Crystal Oil CSE Co .32 6 Cubic Co .20 9 Curtis Math Cutter A CW Transpt 5 3 3 5V( SVt AllegAir wt 3 5 5 AiiegA wt 4 4 5 5'2 5 29 3 2 471 4 11 3 4 4 19 1 43 1 2 22 17'2 1712 Vt 22 18 6V4 Alliance? i. 5 1 7V4 Vk yt 33- Vt 5 Unitek Corp 13 10 33.4 39 1023,8 IV 25 109 3,4 9 112 8 112V2 3 86 25 99 3Vt 3'. Wt Wt Allied Artist 6 2'i 2Vs 1 3'. 1 Wt 21 32V2 305,1 91i 93 Va 107 lO'a 10' Va 18Vi 18'j AIITher 1.14 34 Univ Maron UnivRes Cp 30 UnivSvg .26 -5 34 2OV2 20Vi Vt 18 21 2Vi 2i 9 543 5414 5414 53.4 7'4 4V4 53,4 3 7'4 Ve 414 Ve AVt Vt 5 6' 65-k 6s Vi 23 23 25V4 25 25 4' .4 4V4 5 V.

4 7'4 Vt 2V4 2'3 Vt iVt 78-1-16 23'4 9-16 V. 52 12 6J-4 Vt 3 Vt 1534 153414 7 16'4 4V4 4'4 URS Svstms 8 Ind wts 4' 2V4 9-16 83 14 65 9 30 43 1834 V2 23'4 65 834 30 41 185e Pa 45 a -V V- 2 15s 155 155 Vi 9-16 11 8V2 35 13'2 10 6V4 1 3V 19 32 15 23 44 5 1 7512 34 68 3, 96 Pi 94 81 12 97'4 96', 2 V'2 33.4 Val Dor Ind 5 Valles Stk 5i 10 Z50 52 13'2 Vt 6 Vk 31' Vt 52 11 IP 11 llii 12 13 3V4 3 3' Vi 156 23'2 22'k 23'2i4 334 33,4 8sk 8'i Vj 6 6 1Pk 434 PizzaCp Am 13 Placer Dev 21' Plant Indust 13 Plantronic 11 Plaza Grup 8 Ply Gem 3k 6 PNBM 1.06b 10 PNB Mt wts Pneum Dvn Poloron Prd Polvchro 5k 8 Valley Metl 40 17 73,4 IntlFunrl Sv 7 Intl Gen .70 6 IntProtn .10 5 Intl Stretch- IntSvst 13 Interphoto Interpool Lt 15 Intrsvstem 9 InvstCp Fla 4 InvDvA 1.80 5 InvDiv .45 6 InvFnd InvRltv 15 InvRoy 15 Iroquois Br 13 irvin Indust 8 ISC Indu .30 8 ITEL Corp 16 ITI Corport 21" 21 Vt Valmac 4 6 12Vk 12Vk 12V 'Vi 75 3'. 6V2 8 8'k 12 6'k 1 2 3 20 10 10 25k Vt 3 8i 6'2 4'k 21-1 3 3 4' Vi 5'2 53 Vi 5 2Vi Vi 534 Vi 734 Vi 2'2 Vl 5 3112IV4 34 Vi 65i Vi 834 12 30 12 41 1858 3 13 Vk 45i Va 21 14 14 2V4 V4 3V4 Va 25k 10? a Va 4 3 3SB 6V2 V4 2034 14 43.4 14 8Je Vi 18' 4 3.4 1534 10'4 2J4 1114 14 334- Vi 63.4 7 Vi 9 9 Vt 2'2 312 25 1 14'4 14V4 14'4 Vi 2 103 25 89V1 V4 10 105 1,2 19 70 FordM 7His77 FrdCr FordCr 4'e98 FordCr 4V2 96 ForMcK 6s94 Fuqualn 7s88 GACF 10' 4 90 GAC 8' 2S74 GAC 5'i 94 GAC Pr 12S75 GAC Pr 11S77 Gen Ac 4'ss85 Gen El Gen El 3' GECrd 8'is76 GECrd 6s77 GE Ov 5,3592 GenF-d 8'Bs90 GenFd 8J4s75 Genlnstr 5s92 GMAC 834S77 GMAC 7'4S95 GMAC 7'as90 GMAC 7's92 GMAC 6Vjs88 GMAC 5s77 GMAC 5s80 GMAC Ss8l GMAC 4'8587 GMAC 45 as82 GMAC 458s83 GMAC 458s86 GMAC 4V2585 GMAC 4S79 GMAC 3-BS75 GPUt 10V4S74 GPUt 10'4s80 GTeIC 934S20 GnTel 93is95 GnTel 6Vis91 GnTel 6V4s96 Gen Tel 5s92 Gen Tel 4s90 Genes 9Vis76 GaPac 534594 GaPac 5iis Ga 7V2S02D Ga Pw 7i8s01 Gdrich 8'-'4s94 Goodrch 7s97 Goody 8.60 95 GordonJ 5588 Grace 6V2S96 Grace 4'4S90 Grant 4345 Grevh Grolier 9' 2 91 Grumn 4Vi 92 GulfM 5s56 GulfOI 8' 2S95 Gulf Re 6U91 GuSUtl 258 76 GulfWs7s03 A 6588 GulfW 5' 2593 Gulf 5'-is87 HalhbCo 4s97 Harris 7.20 80 HawaiEl 9s20 HawaiEl -9s74 HawE 8.20s01 Heller Heubli Hilton 5'2595 Hoemer 5s94 Hoi Inn 9'2s95 Honwl 5.60592 HousF 83.IS75 III Bell 75.8S06 IndM El 8s74 IndNat Inl Stl 83is95 IntHar 6'-4s98 InHar 4.80s91 IntHar InHrCr 75 InHarCr 7s77 InMinCh 4s91 IntSilver 5s93 IntstStor 4s92 Ipco 5'i589 JimWI 53is91 9'ss95 63.4S94 KaneM 91290 KC. So 3V4S84 qLhVITr 5s79 LibbvMc 5s89 6s92 Litton 63.S76 15V2 15V2 15'3 Vi DamonC .40 Data Contrl Data Prodct 12 25 4 1'4 Hi 13'k 13 10V2 4 934 25. 13 81'! 2'i 25a 10 14 25e 14 13 14 834 14 2'a.

23. 26s 26V2 26? Pottetr Instr Pratt Lam 1 Wt 12 12 Vi DavisF 13 DavMn 37 30 7 2 66 57 21 24 114 12'i 3S 3Ji 90' 2 1 6512 62 Vi 86 '4 12 6 14 13-e Vi 2'k 141--2 1,8 85 8 Vi 234 1'2 14V4 14 7'2 Pa Vi 23,0 23i 2 1 6 10 P'a 31 15 1458 29 8-a 1 234 29 12 14'i 6 7'2 5 13,4 6V2 5'2 451 6V2 5'i Pi Pratt Rd .20 6 Pk 234 14' 2 8' 234 IV2 Pi 10 7 5 13 814 6 2'k 1 2sa 1 414 99 21' 1 23-4 83'b i 45i Va. 6V2 Va 5V2- Va Vi 8i 5'i Vi 63a 634 Prel Corp Davlin wts t'CL Incorp (NiKhnQ 7 43 4 434 1 32 123 3'i 4 481i 35,8 3 8OV2 1 34 68 Vt 10 90 10 110 1 14. 98'i 55 90' 2 10 76-2 3-i 5 81'i i4 1 5 71 1 36 8 7'2 V'2 5 lit 4 Vi 21 5 86'a "1 16 71 10 10 14'2 3,4 49 50' 4 Vj 52 53 Vj 19 74 2''2 7 82 3 5 102 5 100 14 34 77 V2 65 43 20 V8 47 78' lie 14 7258 Ve 457 10851 Vi 106 108 1, 9 103 73 95'b 82 95 Ve 28 9614 41 76 10 Pi 26 97 27-32 31 61'. 17 9114 V4 11 75' a 1 20 71 12 '2 10 611 6 66V2 12 28 4 33 a Va 9 65'e Ve 11 103 13 101 1 7 55'-8 Vi 10 3.

10 102 2 14 75'b Vk 20 10812 Vk 5 89 1 6 63 2 59'e 4 5 74'i P4 21 99'2 14 1 104J4 1 15 1033B Vt 59 100 1 25 78 12 14 60 4 63 15 113' 2- 8 801 2 14 15 41 Is 1 5114 2 81 18 99 2 5 97V4 12 22 130 10 130 5 265 91-2 4 82 Vk 9 92 7 56'2 12 9 104'. Ve 11 108 14 35 99 V4 25 995 3 1 92 13 104 1 5 103V2 V'2 80 12 41 108 1 10 721k 114 99 1 6 103 2'4 9 99's 3, 25 82 i 23 9 811i 1 79 1 8 59 5 81 6 5' 5-W 7 03.4 63i i 7Vi 71 'U 2034 ,84 12 23 21 20'4 Ve PrenHall PresRIB 5 8' 84 45 2-'4 23,4 Vi Labrt'or 6 5 107 36 45 5 51 15 109 16 W- 36 5 105! 43i 1 63i 7 Jacobs Engi 10 Jameswv 3k 4 2 2'-i 33as73 AAA 3.4 2'is87 AAA 4.6 234s75 AAA 3.0 2HS80 AAA 3.6 234S82 AAA 3.8 25Bs86 AAA 4.3 Amfac 5'4S94 7.9 Ampex 94 CCC12.7 Aoco Oil 5s88 7.6 Appal 9s75 A 8.7 ARA Sv 4596 BBB 4.6 ArlenRIt 5s86 9.1 Armco 8'js7S A 8.1 Arm 83ss96 BBB 8.5 AshOil 4J4s93 BBB 6.3 AssoCp 9'i 90 A 8.5 Assoln 4'2s76 A 5.1 Atchison 4s95 AA 6.3 Atchisn 4 95st A 6.7 AticoM 6Ji82 9.1 Atl Rich 7s76 AA 7.0 AvcoD 9'4s89 A 8.8 AvcoF. 8'as77 A 8 6 AvcoF 7'as89 A 7.9 AvcoM 7' 2S93 9.6 AvcoM 5'2S93 9.2 Value Line VanDorn .28 9 Varo Incorp 10 Veecolns .24 8 Veniceln .20 6 Verntron Co 8 Vertipile In 11 Vesely Co 18 Vetco Offsh 36 Viatech Inc 21 Viewlex Inc Viking Genl 2 Vikoa Incor 37 Vintage Ent 5 Corp 7 WabMag .10 12 Wackhut .28 9 Wadell 8 WaqnrEI .48 7 Wainoco Oil 23 WalcoN 8 5'k 7'4 vena Delt Fd 5 4 8-8 8' 4 tJ 3534 13 3Ji 3k-' 10 2 10 7 2'-4 5'4 7'a 11 3 6 5 23 71 Presley Cos Prime Eqts Proler Stl 1 PropCT ProvGas .72 3 8 7 9 6 20 14 21 20 4 24 22J4 2Pa 215 1 Den Tal Ez 14 2 V4 Vi 7 14 434 Vi 73 8 5 55,8 18'! 1734 1534 15' 2 6'a 454 7-' a 55. a 16' 1 1534 1534 Wt 2'k 2'k 2' Va Jeannete Cp 11 JervisCp 5k 7 Jetronic Ind 7 Jewelcor In 9 1 87' a Pi 10'4 10' 1 53,4 343 10''2 12 25 12 22 5 32 2J 4 -W W- 15 25'2 25 JohnPr 32 69 66 Vi 7Pe 2 1 10 10 1 1'2 1V2 1' 4 6'4 6 6'i Vi 27 8'4 8' 14 17 4J4 434 23 12 1112 IIV2 41 191-4 193 3 2 V't 11! 1'i 11 24 5'2 5'- 7 6'i Jupiter Ind 6 2 7 11 '4 33 4 3 4 70V'2-'31-k 9 56 1 -20 60 5 1K- 4 94 -2 14- 2 68 10 V'2 12 68'-2 I. 22 73' Vk 1 1l8-'8 8 5 4 931-2: Wi 39 51 10 io3' 4 10 102 2--I 80 66i4 Vi 20 103 Jtt 18 8J3.i J.

15 103 10 92' 241 6 84' 4 Vi 72 31V2 10 107 V'4 5 79'i 10 94' 5 8 135 4'2 5 10212 6 112'i 3,4. 1 2 70' 9 73 1' 1 2 10434 85 1025a- 23 5 109-4 40 1003 1 100 3.4 15 98 2 100 i'4 10 107V2 IV2 10 97 Vi 10 Vi 12 903-4 4... 8 791a 11 108 14 5 99'i 2 13 5334 3,4 5 92' 4' 15 96'-a 1 13 80' 2 V2 38 128' 2 Vi 5 95'i 2 108'. 10 101 10 5412 Vt 4 SCit 10 6 3 77 4- 3-'- 12 9P'ii Vt" 35 80 55 99 -V-20 81'4 1-0" 15 99' 2. iy -26 73 441 1 81 Wr.

15 62 t.2A 10 70 -M--'i 15 29 50 78 5,1 -V 9 107 3 24 88 1 Mn-. 20 93'V-(1Vl 4 90'4- V. 78 112-b 15 100' 4 Vf. 5 99' 8 31 97'b 98 98'i 45 98' 2.. 30 98'BvAi- 4 u'n-17 103' 2 2 10P8 1 5 6 110V4 23 84'2 i 19 69'2 12 60 493.4 14- 5 15 10P 10 102 1 40 64 Ik'-89 73 5 15 V4 2 511.

4 74 .1 26 11 96 35 61 1. 79 68 14 53 'Vl- 49 86 1 50 54 9914 Vk 2 89 itr 10 10SVB 1'-53 66 1 15 66V2 3 6 78 4 '4 10 78 Vi 32 69 1 3 109 5 76'4 -Vi -5 1001 4 Vi 2 101 2 44 -V-i 21 84'j 'h 10 105 411 57 Vi 5 9734 Vi 10 76'i V7 5 71vj 1 985- '4 10 81 5 102. 30 7 73 T.t 8 SVh PruRIE 19 Prud Bid .24 10 Pulte Home 4 PuntaG Isle 6 Puritan .28 5 AAA 7.2 A 8.3 BBB 5.6 BBB 5.8 BB 7.8. 9.3 BBB 10.4 BBB 8.9 19.6 RB 16.1 BB 16.6 BBB 7.5 AAA 7.3 AAA 3.8 A 8.1 A 68 AAA 6.4 AAA 8.1 AAA 8.5 8.2 AA 8.4 AA 7.4 AA 7.4 AA 7.4 AA 6.9 AA 5.5 AA 5.8 AA 5.9 AA 6.4 AA 5.7 A A 5.7 AA 6.2 AA 6.0 AA 4.8 AA 3.9 BB 10.0 BB 9.4 A 87 BBB 8.7 BBB 7.3 BB 6.3 BB 6.6 BB 5.9 BB 9.6 BB 6.1 BB 6.5 7.7 AA 7.6 BBB 8.0 BB 7.8 A 82 BB 7.1 BB 7.2 BB 6.5 BBB 7.7 BB 7.5 BBB 8.9 BB 9.4 9.8 AAA 7.8 88 AA 3.0 10.8 8.7 8.3 7.3 BBB 3.1 7.2 8.3 A 89 A 8.0 A 9.0 BB 5.6 BB 7.6 BB 60 BBB 8.7 A 6.7 AA 8.5 AAA 7.5 A 7.9 8.0 8 2 A 7.1 BBB 6.6 BBB 6.4 A 86 A 7.1 BB 6.5 BB 7.8 12.5 BB 8 3 BB 7.0 BBB 9.3 BB 8.8 9.6 A 4.9 8.8 A 6.9 BBB 88 BB 6.7 10.9 8.9 BB 7.2 BB 8.3 CCC 6.5 CCC 11.2 BB 10.9 10.8 BBB 8.5 BB 6.3 7.5 BBB 7.0 BBB 5.7 10.3 8.3 BBB 10.5 AA 7.9 BRB 7.6 BBB 7.2 BBB 8.8 BB 7.7 8.1 10.5 11.0 10.8 BB 4.3 BB 5.2 ccc 21.9 BB 9.1 9.1 AAA 7.7 Dero Indust DeRose Ind 18 Deseret Ph 23 Devel Cp 3i 7 Devon Aool 6 DHJ Indust 17 Diamond 10 Diebold Ven Dillard 6 Diodes Inc 27 4 6'i 7 6V2 7 20 11 2'-! 23b 56 2P4 21'a 5i 1f 16 15-14 16 7 7i 734 7-i 11 93a 9' 4 Vi 25 16a 153a 16 10 3 3'3 Va 13 15'4 1434 1434 3,4 19 Pa Pa 11,8 is 1 3' 4 3'4 'a 4 1 334 1334 29 5' i 5 51.4 67 33' 2 325-i 3314 6- 20'. 2 20'2 a 18 Ouebecor 13,4 Vi 7' 7'-'k 1V'I 17 1-i 45 8 '4 34 14 2'i 4 165i 16Vk 165.1 3 -R 9 133e 13ii 133s Vk 107 3714 33' i 3534238 BB 57 BB 98 BB 7.5 AA 8.1 A 7.4 BB 7.4 A 4.6 BBB 6.2 BB 7.2 A 9.7 BBB 7.3 BB 5.2 9.8 BB 7.0 A 82 BRB 9.1 BB 8 2 A 8.1 AA 6.0 AA 7.9 AA 6.9 AA 5.6 CCC 19 0 AAA 7.9 AAA 6.7 BBB 6.6 BBB 8.6 A 3.2 AA 7,9 A 9.1 AAA 6.1 BB 62 AAA 7.9 4.6 AAA 8.2 AAA 7.6 AAA 7.6 AAA 7.5 AAA 7.0 AA 8.2 A 7.1 AA 7.9 A 5.0 BBB 5.7 AAA 8.1 AAA 7.0 7.9 A 7.3 AAA 7.2 AAA 5.4 AA 3.9 AAA 2.9 AA 7.9 AA 7.5 9.6 BBB 4.9 7.0 AA' 6.0 7.1 AA 4.6 BB 5.1 83 A 7.4 BBB 6.2 BB 6.2 9.7 BB 7.9 97 7.0 17.0 RB 9.6 RB 8.3 BB 8.0 6.7 BB 6.6 AAA 8.2 AAA 80 AAA 7.5 AAA 7,5 AAA 7.5 7.5 AAA 7.5 AA 7.6 AAA 7.5 A 85 BB 5.8 BBB 10.0 CCC 7.7 BB 7.2 BB 8.0 AA 8.0 A 8.6 A 8.0 7.8 AA 4.5 A A 6,1 A 4.4 AA 4,9 BB 7.4 BB 7.6 BB 4.7 BB 7.4 BB 7.4 BB 8.0 10.6 10.2 BBB 8.4 BBB 5.6 BBB 9.0 BB 6.1 BBB 7.0 A 5.8 A 5.1 8.3 A 88 BB 7.9 A 7.7 A 8.7 CCC 12.5 62 AAA 8.0 9.2 BBB 8.1 BBB 6.9 BBB 7.0 A 7.3 AA 66 A A 7.5 4.2 7.5 BS no 316.1 BB 7.3 BB 7.4 BB 10.4 5.5 AAA 4.7 BBB 6.6 BB 7.3 B18.6 A 3.4 8.7 BB 7.5 2 2 2114 215k 334 1Pa 83.4 161.

15 33 a 4' -2 22' 8 5 4 4 16 21'- 201-2 Wt- Wt Vt 1 1H Bait Gas 4s93 AA 6.3 Bait Oh lls.77 A 9.7 BaltOh 6'4S97 RB 7.8 4'2s201O CCC11.0 BaltOh 4'js95 BB 8.3 BangP 8'js94 CCC 10.2 15' 15' Vk 4 151! Rancher Ex 27 Ranger Oil 105 Ranburg .52 9 RapdAm wt Rath Packg Ray Resrcs 13 RavPrec .40 8 Indust 8 Reading Ind 69 22' 1 21V2 2H-4 4I4 4'a 4' 2 7V4 6 9V2 9'4 91,4 20' 2 4' a 454 7 314 Disc 8 Diversev .52 8 Dixlyn Corp Dome Petro 31 Domtar .60 15 Downy 5 DrewNat Co DrexU 1.64b Driver Harr 6 Org Fair .40 10 DuroTs 13 6 14 14 Vs 4 14 64 131 2 Wi 1,2 1 108 3,4 13 101 5 102V1 10 106 54 BOV2 1 10 72 40 84 1,2 5 108'a 6 2 10 103 8.10H4 2 101 13 IO312 Vi 66 107 V2 10 87V-2 2 6 7234 V4 2 725 9 102 12 17 99V4 1 23 62 Va 1 64 2''2 2Ja '2B 32 Kaiser In 2k 9 21 45i 414 4V4 V2 Kalvex Inc 11 57 2si 2'a 25a 14 KaneMill wt 7 4'a 434 43-4 KanebSv .86 9 2 26V2 26V4 26'4 KaGEpf Z120 593.4 5834 594 V2 wt 152 14 12' 12' Kay Corp 19 3 10'i 10' a V4 Kenton Co 2 P8 Pa Kenwin .32 6 2 S3. 534 53.4 Ketcbum Co 17 4 4V'j 4'4 4V4 V4 Kewanee .48 9 8 13'a 13'i 13Vk Key Co 8 6 3'a 334 3' Kilemb Cop 1 M'2 IV2 1'2 Killearn Pr 5' 36 65-i 6'a Vi Kin Ark CP 12 I'a 1'k 11 KingRa 11 1 173.4 173.4 1734 KingstP 7 3 7vj 7'2 7'2 Kirbylnd .44 5 22 I6V2 1614 I6V4 Va Kit Mfg Co 11 8 5 4Vi 4'a Vb KleerVu Ind 23 1 2V2 2'2 2'2 Vb Kleinert 11 7V2 7'4 7V4 V2 Knicker Toy 7 27 16'i 155 155 ii2 Kollmrg .40 12 7 16VB 15'a 16 V2 Tel Intl 12 1 8'k 8'i Va Kuhns .10 6 6 8s 8V2 8si Vi 21 9 8'i 8'i Vi 6 6 6... 22'! 21 3 5 11 9'2 'A 314 9'2 9'2 7 7 10Vl W'l 14 7 1 7 2 41.8 V4 434 1 1 4' 2 V4 7V4 12 512 3'4 Va 16's 4 13'2 Vs 19 19V2- Va 93 i 14 83 Vt Alpha Indus 19 Altamil Co Altec Corp Altec Co pf 'Altec Cp wt Alcoa pf 3'i Amco Indst 12 AmHess wts Am Agronm AmBiltrt .50 5 AmBusP .20 17 A CnMtg wt AmFIt 1.37b 9 Am Garden 8 AmGirl Fsh Am Intl 'Pic 9 Amlsrli 8 AN.fi zeA .33 AivWIn A PVtro 1.10 13 A Pr Ait 18 AmRltv 11 Arn wt dsn ReeGrp 7 tafetv 4i 7 Am Techncl 6 Am Trainng 17 'AMICCp- .04 14 Andrea "Red Anglo MOb' 14 Anthony Ind 4 IncPInc 11 Applied Daf 18 AquitaneO" 22 Argus Int ArzCLd 12 Ark LaG "1 .30 8 Armac tint- 8 Armin Corp 6 Arrow Elect 5 ArundlCp.fk 8 Arwood 'CP Asamera Co 27 AshldOil Ca 15 ASPRO .409 6 AssoFd AsMtgl 69 Asso Prd .40 9 Astrex Inc 17 Atalanta Cp 5 Atco Chem AtlaCU .1.20 9 AtlasCp wts Augat In .10 25 Austral Oil 14 Autom Bldg 7 Auto Radio 7 Auto Svc .20 6 AutoSw 17 Avemco .14 10 Avondle 1.20 9 AVX Ceram 11 Bald DH 7 Bald Se BancrfrWb BangorP wt Banister 12 BankUt 15 Banner" 6 Barbra tvn. 8 Barclay 1njd. 9 Barnes Eng Barnwell In 23 EarryRG 5k 9 Barry Wr 8 Bartell fWeti 30 Barth So 7 Baruch Post Basin Petri 12 Bavroc Behaviorl RIEstIT 1.40 12 234 23,4 23,4 Vi 29 1034 103k Rlt ITr 9 Ward Drug 19 WardsC 6 WarnofC .05 Wa Post .40 10 WashRI 1.04 8 Watsco 9 Weiman Co 6 Welded Tub 16 Wellco Entp 5 Wells Ntl Sv 17 WsTUpf 4.40 Westate Pet Westb Fash Wst Decalta 19 West Fin CP 6 Wst Pac I wt Westrans In 9 WhitCble .34 4 Whitehal Cp 6 Whiting 1.20 10 Whitaker wt Wichita Ind Willcox Gib 6 Williamh .20 6 .12 21 Z40 16 2'a 2 V4 4 5 1-16 5 13 15V.

59 2'k 2H 25b Vk 2 4'! Vt Vl 101 9 7-16 9 914 7 11H ll'i Vk 3 7'i Vt-lt Dyanlectr 2i 22 DynellEI 5k 9 161i 16 133,4 13VI 19 19 19'2 1914 I5 91 9 83 7'i 1 2'2 2'2 2V2 Vi -E 7 934 2 2V4 RltRfd 1.11b 9 Recrion Cp 6 Reeves Tele 9 RefrigTr .12 7 Reitlnc Reitl pf 4.38 Rem Ar .80 9 16 11k 11 11Vi Vi Svstm .80 Eagle Cloth 95a 'l 2 Vi 10 14 5'i Vl 7 27 27Y-3k 28 49 49 49 11 10'4 10 13 5V4 5 1 3 3 5 4 257 IOV4 10'a Vb Earl Sen .32 9 Earth Re .12 18 EasonO 16 3'i 4 14 6'i 6V1 14 4l 6'i 5Vk 8 33.4 11 V'4 8 16'4 1434 3' 4'a 225. 14i8 4 4 4V'2 205 a 58'-! 2 V4 1-16 5 145 Wt 7 6' 2'i 17'. 1 3 85. 43. 4 85 3 73.4 4 434 6'4 7'4 6'a 9s 8' 2 1 3-16 4 14 3'a 1P4 11' 2 3a BnkCal 6V2 96 6.6 BnkNY 6.4 Baxter 43is90 BBB 3.7 Baxter 43s91 BBB 3.4 Baxter 4s87 BBB 1.5 BectonD 5s89 BBB 6.1 Becton 4'es88 BBB 4.5 BelcoP 43488 BB 8.4 Belden 8s90 BB 7.7 BITlPa 8506 AAA 8.0 BITPa 7V2S13 AAA 7.6 BITelPu 7s80 AAA 7.0 Bendix 65is92 A 7.2 BenCp 93as78 AA 9.0 BenCp 8'2S76 AA 8 2 Berkey 53486 7.2 BethSt 9S2000 AA 8.3 BethSt 412S90 A 6,2 BoiseCs -10s75 BB10.1 BorgA 9V2S75 9.2 BorgA 7'as91 A 7.9 BorgW AA 6.7 25 3 7 1 Vt Vt Vt 1 1 I'i RepMtg wts RepNat Bnk 1Pa 3,8 8ie 16''.

Vt 1454 Vi' 3V-k Va 414 Vi 22-812 5 3,1 4 4 4'2 V4 2018 1 58' 2 Vk V4 1-161-16 143,4 Vi 1'e Vs 7 14 6'e 2k 178 "v't 1 Ve V. 3'4 85 Va 4'2 4 85 Vi 3 Vi 734 14 4 Vi 43 4 Vb 6'b "4 3:, .638 '-8 9-4 3.8 8'2' V.4 4 'i 14 3' Va 1P 4 11' 7 1-4 3'b 15 3 10 32 1 63 82V2 V2 5i 8 25 31V2 303,4 31 EstArDev 41 19 19 1-16 26 15-16 SunOil 43BsS SuSMfl 6' SupOil 3'4s31 SurvFnd 5s84 SutroM 6-482 Swift 73as78 Svbron 4' 2587 Talcott 5s'9 TalcottN 6s94 Tappn 5' 7594 Teledvn 7s99 Teldyn 3' Telex Cp 9s96 Tcnnc 10'i78 Tennec a 75 -Tenneco 7s93 Tennec 6' 4 92 Tenneco 6s79 TennV 9'is95 Tenn Va 8s74 TVA 7.40S97O TV A 7.35s97B TVA 7.35s97C TVA 7.35S98A TVA 7.35S98B TermRR 4sl9 Texaco 73101 Textr 8.60s75 TidMS 534S91 TWA 11s86 TWA 6V3S78 TWA 5s94 TWA 4s92 TravC 8.70s95 TRW 834S75 Tus Gs "8''8s01 Tyler Cp 5s93 EIM 3'-4S82 UOCal 4'as86 UPCp 43is99 UnPac 2'is91 Uniroy 5' 25 Aire 5'8s91 Aire 4' Aire 4' UnAirLn 5s91 AirL UnBrd 9' Bs98 UnBrd 5' 2594 UnGPL 8389 UnGsPL 5s78 UnMM 9' ,595 4590 US Stl 438s96 US Stl 4I2S86 US Steel 4s83 UVInd 534s93 VtYkN 918598 Virg Ry 65O8 Wabsh 73is77 WashG 854 75 Wean 5'2S93 WsAirl 5'is93 WstnEI 83a 95 WstUn 5'is97 WstUn 7.90 97 WstUh West Un 5s92 WstCr 7.20s78 WestgE 53.92 Wevr 7.65S94 WhlStl 334S75 21 21 1 2 13 1 16 6 1534 4'i 4 4V4 12'k Wt Wt 6V2 6''2 6'2 1'2 1Vl P'B Vl 105I 1051 105-IV! 5'! 5 5'e '8 4'i 43.4 4'a Ve 193'4 1934 4 193,4 RescCott .08 37 Reserve Oil 16 Resisto 10 Resortlntl A 23 EastnCo .80 Eas Freight Eckmar CP Edginton 01 Edmos .13 11 IO6V2 114 65 77 2 23 98'2 1066V2 V4 La Barge In Lafay Radio 6 Lake ShrMn 277 LaMaur .36 9 75 1334 123,4 123412 66 534 5V2 5Vi Vi 2Vl 95 3V4 73.4 2 53.4 2'a Va 912 14 3'4 Ve 712 14 534 Vl 2'a 14 21 912 3 7'2 234 55a 2k 2 7 31 Vi 6 612 bit Wilshire 4k 17 Wilsn Br .30 6 WilsnC 8 Wilsn Ph .12 17 Winklmn .40 6 245. Landmk Ld 49 Edo Corptn Edwards .40 43,4 14 572 7 6'B 2'k 173 IV Va 8'. 45,8 4 834 3 714 4 4'k 6's 7'a 65 a 93j 83 4 Vi 4-a 14' LaneWod 5i 7 2 3 42 434 934 3'2 Ehrenck .20 3 9'-a 1,8 Va 41k 57i Vi 34 34 3,4 3 18 5 6 -3i 32 12'2 12S. 7 16 10 4 33.4 3 113-4 5 Vt 10 1V4 34" Elco Corptn Electrog .80 qBostMe 6s70 DD 4 19'2 195,1 Vk Litton Lockh Loews LStarl 3' 2S87 4' 4S92 6'8S93 5' 8S93 115., nig i4 Pa He 1'a Vt 75-B 8 2 1 16 43 9 7 3 1 2 23 2 12 3 8 9 11 26 25 8 1 4 1 Winston Mis Wolf HB .24 Wolverin .32 Woodmoor Worcester Work Wr .60 23 15-16 Vt Vt 3 1'i '1Va 1'a 10 1334 13'2 I312 12 15 2 P.4 14 11 65i 6'2 V'4 87 5 99'8 V2 52' 2 'a 39 V4 77Vi 71 1 79' '4 88 Vj 44-4 1,4 69 23 50 9 46 20 20 7 210 81 Bruns 4' 2s81 BB 5.5 BuddC 5'ss94 BB 7.4 Budglnd 6s88 10.2 Bulova 6s90' BB 7.4 Burl Ind 5s91 BBB 5.5 Burl '5'-s92 BBB 6.1 Lorlrd 6'-8s93 15 1314 12k 1 53i 8 16 15J4 19 li IV2 13 14 53a 1534 Vt 11,2 23' 1 a 12 19'i 193,4 193,412 6 4' 1 4 41,1 91 '2 LTV 53.4S76 LTV Cp 5s88 114 243i 23' CanPac 4s or BBB 7.9 IP, 6 5 3 11'e 6 6'a 12 51 a.

77 2' 4 1-16 1-16 1-16 165i 163a 16b Vl 9'. 2 9'-2 1 Wrather Cp 70 Wright Hrq WTC Air .10 9 WUIInc 8 Wyle Labort 9 103i 10i 1.4 105 52 69'. 2 33 a 3Ja Va IP4 Vi 6 5 Va 2 Va 13 V'4 5a 5 7'2 14 I 10 too 2 2 Elect Assist 27 Elect Comp Electrn Eng 10 Electrn 12 Electspa 5k 7 ElginNat wt ElkHorn .88 16 El Tronics 8 Eauitv Natl ErnstE 5 Ero Industr Esauire Ra 4 Essex Chem 7 Eulh Sy 7' 21 Evans Arist 9 Excel InvCo 17 Exectne .24 16 1 3 6 50 10 2 2 14 5 81 3'i IP4 11 '-2 3' 3'2. 53-1 Ik 312 5'i 16 133,8 13V4 1 5 5 2 4'i 4'i 13 7'4 65 Laneco Inc 10 LarwRI 10 LarwnRI wt LaTourB Fd LCA CP .45 ,7 LCA Cp wts LeGranC .16 8 Lea Ronl .24 10 Leader Intl Leader Hsg 8 Leasco wts Lee Ent .30 9 Lee Natl Co 20 Lehigh Prss 6 Leisure Tec 5 LernerSt .96 7 Lerner wts LeslieF 7 LewisBF .20 9 Liberty Fab Liberty Lsg LilvLvnn In 5 Lincoln Am 19 Lloyds Elec 6 Lodges 96 Loehmns .32 7 LoewsTh wt LSB Ind ik 7 57 10 36 14 5 2'i 6', 2 2i 4', 2 3. 5 I 23i I 6' 2- 1 I 9 87'a 8 -XYZ- Wvnn Oil Co 6 Wvo Bnc .44 10 Wyomiss Cp 24 Yates Indus 12 Zero Mtg 13 ZimrHm .24 13 35 37 364 3634 3a 15 243 24Js 243.8 18 21 85J4 '4 3 50ie 11 96 25 91' 2 20 -68' 2 Vi 10 96' 2 1,2 4 81'8 3, 5 90'e ia 29 80 25 62' 4 40 70 1 7 64' 4 14 20 941-2 7 107', 2 10 100 IV 2 12 101 2 101 3258 162 97 V.

LvksY 71 2594 LvksY 7' j94n MackF 8' 2 77 MackT 5'as81 Macke 47s97 MacMiln 4592 MacvRH 5s92 MadSq 6'4S87 MaineC 5'78 Mapco 11s75 MarOil 8V220 Marcor 6' Marcor 5s96 MartAI 9i896 MartinM 6s94 MassM 6' 4 91 2 3 33 14'i 10 4' 4 4 4'-4 13'4 13'4 4' a 4' a 4'-a CarTel 53.1S88 BBB 6.0 CarrC 5' es89 BBB 5.6 CastIC 5's94 BB 7.8 Cat Tr 6's92 AA 7.1 CatTr 5.30s92 AA 6.5 Cat Trac 5s77 AA 5.5 CavCom 9s9t 11.3 Celanese 4s90 BB 6.4 Cenco In 5s96 BB 7.1 Cenco 4Jas97 BB 7.4 CenNYP 3s74 A 3.2 CnTele 9' js95 BBB 8.6 Cent Tel 8s96 A 8.0 CnTIU 8.10 96 A 8 0 Chadb 6' 2S89 CCC 19.9 Chase 6' 2S96 6.7 10a 10'; 2 78 22 15' 9 9 Vk 7 14 41.4 1s Vl 3V2 10-4 14' 1 15 5 12'! 13'4-'. 33 1 3'i 3'-'2 5Jl 8i 7 73 13 1I 3'-2 1034 23k 22' 334 4'-i 5'i 73 a 7 7i'i 4'8 15,1 1044 2 23 i 9 1'a IV2 24 18 19 33-4 Pa 1'-2 25 i Wt V2 Vi All sales in hundreds (00) omitted ex-cept for those designated (z) which are traded in 10 share lots and carried in 34 Vi 334 2'i 3 3V4 full. DIVIDENDS: are annual unless 7 otherwise identified; (a) plus extra; (b 'i 13-16 45a 4-'i 1334 133. 13'k-Vi 2 1'k Pe 8't 'i 45.1 9 7V4 8 60'. 2 2'4 10 62 1 1 105 1 10 107 V4 10 85' Va 209 693,4 1 45 106 30 78'4 Vi 5 77 8 100 2 60 69' Vb 46 693.4 7k 50 100 1 25 91 12 101 24 V'2 3 98'2 12 54 8 34 24 101 9 9' 4 declared or paid so far this year, no reqular rate; (c) payment on accumu Bell Ind .08 Ben St 1.30b BenefStd ws Benrus Co Fab Indust FabriCA .03 8 Fabrics Nat Fair Tex Ml 4 Fair No 5 Falcon Sod 15 Family St 12 Fash Fabric 8 FedMrt 5 65 14 10 10 19 19 14 4 9 2 V4 23k 22' 1.4 334 Vi 38 Vi 57-k i8 73 a 14 '8 i-'a Chase 4's93 5.7 ChasRI 7'i78 7.8 lated dividends; (d) paid last year; (e) 22' 1 3'k 5'-2 7 "4 7-5-8-3a 73 7'i 6'2 14 Wt ChasRI 634 90 ChasRI 96 65 Vi 312 Vl 212 12 314 4'4 Vl 712 13' 2 Pi 10 634 6'i i 3'2 3 3V4 414 2'2 cash plus stock; (g) annual rate plus stock dividend; (h) paid this year-latest dividend omitted; (i) per cent in stock paid in 1972; (k) per cent in stock paid in 1973; (q) in bankruptcy-receivership or McCro 285 McCro 75,8597 McCro 7'2S94 McDer McDnD 43i91 Memrx 5' i 90 9s92 5s93 MichB 711S11 MichC 4V2S79 12 Fed Resour LTV CP wts Lubv Corp 9 Lundy Eltrn- 9 Lynch Corp Chemtrn 9s94 Chm NY 5s93 41 1 4 4i 8 6V2-T 131,2 Pi 10'! 64 45a 3234 11 10 101i Felmont Oil 12 1 334 Tfi't 1334 1.4 3V2S96D 4 6's 6 6 Felsway .32 Fibrebd wts 20 4'8 4-1 Berg Ent 3k 5 Berg Rl BergRlty wt Bergen -BrW CeniOmat 13 9 Beverly Ent 9 BovrWI Bcp 5 Bic Pen- .77 16 eg Bear 108 6 8 2'2 3,1 1' Vb 16Vb Vi reorganization; (s) capital distribution; (x) exdividend; (wi) when issued; (wt) warrants.

6 83V4 4 44V2- 7' 412 qCh Erie 5s82 CMStP 552055 23 323.4 15. 41 Vk V2 71 a 25,8 14 5'a 5f'i 14 Fidlco 1.62b 10 Fidelco wts 15 70 7 'A Vk 7'4 7'4 1 1 34 Vi 5 96 10 85 CMStP 4'2SlS P-E ratio: The price of a stock as a multiple of per-share earnings-derived bv dividing the latest 12-month earnings 3 Va 9'a 25-8 9 23 75B VSA 15'a 15'-'2 14 rX, 1734 1734 Vk Midi Mtg 8s80 8.3 MilesL 5'iS94 BB 6.2 MissRi 934S90 A 9.0 MKT 4s90 11.4 MoPac 5s2045 10.1 9 25 7'a 16'a FilmCpA .06 Filmwv Inc FiltrDv Find SB .20 6 IO8V2 12 1 35 V2 WhCon 5'2S92 WhMot 5V4 93 Whittkr 10SS8 Whittk 4V2S88 Wicke 5Vbs94 WilIRs 5V1S89 Will Co I1s8l WiiiC 5.65s91 WisTe! 7V4S07 Witco 4V2S93 Womet 5'2S94 WylvC 7V4S95 XeroxCp 6s95 Zavre Zurnln 534s94 figure into last sale price. 7 6 10 tfi 14'8 15'a Vl 3'k 6Vt V. 13'i 5'2 16' 4 16 -1034 105k 7 45 38 7 3 3 9 1 17 39 U'a 13'l 13'-a 1'i 2 73-k 7ia 73'a Vk Cinnev .70 io Dvnamc lOSl i MoPac 43,4520 CCC 9.6 .24 6 Fin Genl FinGenA 4914 a 4-95b 48'. 59 12 Chris Cr 6s89 Chrysler 9s76 ChrvF 8'ss95 ChrvF 83-4S75 Chrvs 8.35S91 ChrvF 73Bs74 ChrvF 73as86 Chry Fin 7s79 CIC Ind 11s75 101-8 103,1 101k 23 2 3 9 9 Blessing .60 5 Va .30 1b 10 wt Highs and Lows 8' 4 Va 2'k 3 7-16 7-16 3 Bluebird In 2H4 21 21 2 2 2.

1312 13 13'2 Fst Deny Fst Denv Fst 51 5a ik 13 7V4 3 1053,4 V4-8 102 6 96'2 i' 5 68 5 75 122 39 -Vk- 90 175. Vt 13 66 15 77 Va Z10D tO'k 15 94 2 wt-m- 2 30 2 30 7-16 Sluebird wt 5'2 Vt 7'2 43.4 Vi 5 46 35 1 135,8 13; 14 22 36 FsWis 2.02b 11 6'2 Va BodinAp .20 Bolt Bernek BootheC 10i 35 35i a '13' 131-e- 3,6 7.1 BBB 8.8 6.5 A 5.4 AAA 7.5 DDD 11.5 A 8.7 A 8.2 A 8.5 A 8.2 A 7.4 BBB 8.0 A 7.2 BB 11.0 A 7.6 A 70 A 7.4 A 3.5 10 0 9.9 7.8 A 7.8 AAA 6.2 A 8.1 A 5.9 A 3.9 14,4 11.2 A 7.8 BB 7.6 AA 7.6 AA 3.5 Va 6V2 6'4 Wt 13'a CitiSv 7.65S01 55 101 V. 7 74V2 1 10 109'4 V4 10 IO8V2 in-a Va Cities Sv 7s78 1'4 Vi 24 14 95i Vi 334 24'i 23'4 4 93,4 95.1 34 8 734 7V4 73i- 14 334 2 Foreign Bonds ChileRep 3 93 Mexico 8' i 97 Mexico 7'4 81 Poland 4V2S63 War 4'2S58as Footnotes; Ratings by 8 1095,. 73,4 14 11 14 3 55 1234 2 1 6 10 18 2 1 4 3 2 Va IPa -3'a 3' a 55 a 1234 2'2 2 9 33,4 14 3 Vi 55k Vi 1234 14 2 New York (UPI) New Highs and Lows on the N. Y.

Exchange. New Highs. 9 Am Can AMP Inc Fstl Bkcs Morg JP Phil Pet Polaroid Schlumb Upiohn Upjohn wi 11 14 Standard 16' Vt. 3V. 3 8 6'4 131-2 53,4 5 5s 7 434 13' a 7' 4 14 334 2 IP 5'2 55a 34'4 2' IV.t 9 834 3 3'i 3' 2P4 121 2 71-4 16-4 8 21 3,4 12 4 5 14 3,4 62 89 743.4 334 64 1 67'2 Pi Poor's: AAA highest grade -obligationsr 45 30'4 293 4 30 3 434 434 434 12 11 IOV2 10'2 53 20' i 20 20 2 5'-j 5i 53 1 7' a 7' a 7'a 1 15i Pi 1S, 5 12 65.8 6'4 3'2 2''2 3'a 4-4 2 Wt Wit Vt 3 6'i 5'2 5 5'2 7'2 434 13'a 7'4 71 13'a 33.4 2 II 5 5 32 "4 2'a 9 8'2 3 3'i 3'i 2P8 12'a 7'a 16', 15 8 2114 1P4 3i 20 41 8' 8 6V2 11 3,4 2'2 2 10 32 Vt Vi 133a 13V4 133e 5 6 2'e 18' 4 18 18 i2 CitS 65ss99xw Cities Sv 3s77 Citvlv 8's91 City Inv 8s91 City In 7' Clark 7.85S91 ClevEl 3'ss93 CNA 8' 2S95 Col Gas 5s82 Col Gs 33s77 ColPlC 5J4S94 ColPic 434s87 ComCr 7rs78 CoSolv 4'-2S9l CmwE 7-js76 Cmw Ed 3s77 Cmw Ed 3s99 7 102V4 1214 1Pi 12 Si Macrody Ch Me PSv 1.28 10 Mai lory Rd MamMrt .22 Mangel Sirs 11 MansTir .50 6 Marindq Mn 10 Mark Contrl Marshall Fd 6 Marshal Ind 8 Masland .40 5 MaulBro .20 8 Maul In 7 McCr wts McCullch 01 McDono .40 6 McKeon Cst 6 Corp Means FW 1 8 Medco Jwly 5 Medenco .08 7 MediaGn .54 13 Megolnt Inc Mem Co .64 6 Merc ant Ind 8 Merle .20 7 Metro Greet 5 MichGen Cp 4 MichSug .10 35 Microwave 13 Midi Co 5 Midland Gls 6 MidwFi 14 Milgo Eltrn 9 MillOnvx 4k 6 Milt Ry 14 Missor Beef 5 MoKanT ctf Mitchl Engv 16 Mite Corprt 12 Mobile .20 7 Modrn Maid 8 Moly Cp wts MtgGro 11 Moulding In Movieiab In MPB CP .32 3 MPO Video Multi Amp 13 Fstmrk 8 FistherPt 5i 8 Fishman .20 Flagg In .12 4 Flagstaf Cp 10 Flight Saftv 15 Flock Indus 14 Fla Capital 6 Fla Rock In 8 Flowers .2410 FlukeJon 3k 10 FlyTiger wt Foodrama Ford Can 3a 7 For City .17 15 Forest Lb 2k 179 A Corp 7 Frank Rl .76 13 FranksN .32 10 FrantzM .48 6 Fresnillo .40 15 Frier Indus 5 Frigitronic 38 Frontier Air 6 FrontAir ws 3'j 35i 97'4 97'4 120 13 13 35k ZI0 97' 4 9 8'S Bowmar Ins 12 Bowne .20 7 Brad Ragan 7 Bred Compt 50 Branch! .26 8 Braniff vvt4 Erascan- 19 5 fcreeze Cbro tViATB.1M 9 9 SrooksP .16 10 BrcwnCo- wt ErForB i4Go 16 (SrwnFpf-.

.40 8T Mg 10 Suehler Co 22 Buell In 6 Buildex- 5 'undvCo la 7 Jurnslnt-'oO 13 Butler Aviat 6 Buttes -Gas 28 New Lows 91 AA-high grade; A-upper medium grade;" BBB-medium grade; BB-lower medium grade; B-speculative; CCC-CC -outright speculations; C-bonds on which no interest is being paid; DDD-D -bonds In default. Yld; current yield. ex-interest; xw ex-warrants; convertible issue; nw new issue; registered bond; st stamped issue; V9W with warrants. 18 52 15 98 1 107V2 1 105 1 97' 24 111-4 8'! 1 9 83,4 3 3'i 3'i 2P4 3' 2 8' 75 834 3' 2 83,, 7'! 7'i 9 16 97'a 9 1 2 4 1 6 12' 3,1 A 5.9 95' 8- 3'2 75 78-' 9 165i 5' 8- 17U 638 31 2-' ConnGen 8.2 GonEd 93s20 BBB 8.5 9 165S 53., 7' 4 16-18 15 3, 8 1, 21 '4 5'i 11 61 4 6' 13 '2 21 175a 17' 8 2814 25,8 22 6' 2 6' a 2 3' 2 3'. 2 11 3,4 1.4 Stock Pulse By United Press International (Copyright 1973) Thursday, June 14, 197J NYSE Most Actives By Votlimt' 14 51V4 50 50 1'4 30 7 634 6I4 'a 2 7'a 7Va 7Vk 9 3 2'k 3 9 2V 2 2 9 234 2' 2 6V! 6 6'-i Va 3 5s 53.4 5'8 Vi 2 338 -33a 12 1 It Vt 6 9-16 9-16 Va 3 10' a 10 10 Vi 1 10' 1 10'i 10' i 5 6' a 6' a 6'a 'a 5 7'4 6'4 6-4 3B 109 2P.4 20 205a 14 2 4 3'i 4 '4 2 10'i 10'4 10'4 Va 37 Pa 1'4 114 Va 1 17'2 17'2 17V2 Va 2 4i 4 Vl 18 6V4 65.1 65,8 8 1 2 2 2 9 4'k 1,4 8 Pa 1V4 14 2 20'4 20'4 Va 5 6V4 6V4 6V4 19 1 9ia 4 33'a 31 33 Vi 1 3''i 3V4 3'4 4 3'4 3' 3' 4 Pi Pt 4 P4 134 Wt Vt 1 23,4 234 Vi 4 10'4 Vi 1 18 18 18 V4 8 19V'8 Vl 7 22i4 211-2 211-2-1 1 35.1 35.1 35,1 Vk 20 331 33'! ia 4 13'a 135.8 135 1.4 1 53-8 51-i 538 Vi 39 18'-a 175 175- Vt 1 6V2 6V2 Ve 1 1161-j 116V4 116'4 3,4 27 35a 3ii Vi 4 40 39i'4 39'j Vj 16 3'4 314 14 4 434 434 Vi 10 33S 3 3 Ve 1 2'-'2 2'2 2'2 23 16 15-8 1534 14 1 73 i 73 73 a Va 11 1614 1634 163-4 Va 6 15 145a 145b 14- 6 334 35b 344 1 55a 55i 55 47 9' 4 83.4 83.4 14 75 13-16 34 341-16 5 Tt 6'a 6'a Va 1 7'i 8 3'4 3 3 Vi 2 10' 2 10' 2 101-2 5 10'2 10'8 10' 8 IB 15 Vi 7-16 12 14 6' 8 5-4 6 Vi 27 7 6U 634 '4 1 4'i 4'-i 41i 'i 9 9'4 9 9 '1 1 5-8 5i 5'i 7 12' 1 11a 11'a '4 6 6'4 6'i 6'4 3 9'a 9'4 914 22 10 a 9'( 10'i ij 6 1434 144 143i Vt 1 38 3 a 3'a 12 4-4 4-34 14 20 9'a 9'a '9-8 Va 10 8'a 8-4 8'a 3 658 6-'8 V4 5 11'a 11V4 1Pi 9 63 6'4 63S 1, 12 8ia 8'i 8'4 Vi 19 4'i 43 55 1034 10'i 10''2Pi 2 6' 6'4 6i 21 14 13' 13V1'! 2 20 20 20 3 145'a 14'4 141-i V4 Z400 143.4 1434 143.4 48 62 6034 'l 4 37V2 371-2 37V2 V'4 7 9i 2 9'2 9'2 Vi 2 5'2 5V'2 Va 34 4 41 1 4V4 4'4 4V4 Vs 12 53 4 5''2 55.8 Vb 17 5 458 5 Va.

I 13 13 13 Vl 7 15' IS 15' 1 10'i 10'4 1034 6 21' 21' 21'B Va 2 17 17 3a 2 5'! 5'k 5'i Vi 2 8'4 8'4 8'4 5 3' i 3'i Tt 1 758 758 75 a Vk 18 9-4 958 938 10 13'a 13'4 13'-4 45 7la 73-i 14 10 3,8 3 a 3Ifr 1, 2 17'. Vi 25 Pi 114 1V4 Vi 1 2'a 2'8 2'b Vi 22 3' a 3' 2 19 8 75 a 734 17 3'i 3'a 314 'a 4 15' a 14'i 36 7'a 7 734 Vb 5 35a 3'2 3'2 3 1U 1'4 1'4 2 5'a 5'i 5' a 14 3 75. 7-a 75a 'a 15 9'4 9' 2 1-4 116 22la 21'4 2Pj V4 7 4 3'a 3 9 1'4 1'4 1'-4 4 4 3 4 '4 898 79 76-8 Pa 8 19'2 19 19 54 47 4 3'k 3J.i Vi 1 13' 13'k 13'k Vk 14 Pi 1'2 44 8'4 7'i 7'a 1 28 2-a 23. 27 V'4 V4 V4 765 1 8'k 18 18 i 96 1'b 1'k Pi 3 16 2'a 23,4 234 46 4I'2 41-4 4V'4 Vt 1 V4 I'i IVi 2 3'k 3 3 2 153,. 15V4 15i'ii 16 15 Vj 27 4' 4' 41'B "a 17 44 4 4a V'4 2 IP4 1P.4 1P4 '( II 3' 3 3 1 43 41 Vi 1 73-4 734' 73.4 V.

7 5'4 5 5 25 6'k 514 6 3.1 12 7'i 7'-2 7'i '4 GtWstUn pf Greyhd Grolier Interco I T8.T pfK 4 IntplGr Iowa Beef Jewel Leasco pfwi Levi Strs Lvke Ygstn Marsh Md Cup MaverOs MiltonBr Muntord Mvers Oh pf 7.36 Pac Petri PL Pf 8.70 Pnwl Pf 1.60 Petri St PhilVnH Plessey Portec Prem pf .90 ProdRps OuakSOl RapAm pf 3 RetailCrdt Ridder RussTog SCA Service SperryHut SoerrvHpf -3 SubProp TxGasT Texaslnd TootsRI TRW In TRW pr 4.40 UnCarb Uniroyalpf UnlndCp UtdPkC Mn US Gvp VaElec pf 5 Vornado Wall Bus Wal Mart St Waynof 1.60 Wst Air WUnion 25 20'2 4 1,4 20 V4 43 9'. 2 93k Resta Assoc Rex Nrco 2k 5 RH Medical 6 Riblet Prod Richton .20 6 Riker Mxsn RikerM pfA Riley Comp 12 RisdonM .36 6 RitterF 9 Robino Lad 4 Robintech .19 Roblin Indu 4 Rockwy .80 6 Rockw Cmp Rogers Grp 24 Roland Intl 6 Rollins Intnl 9 Ronco Telen 6 Rossmor Cp 4 Rossmor wt Rowan .14 16. Rowland 5i 52 Royal Amer 64 RovlBF 7 Rovl Bch 3 RPS Prod RSC Ind Inc 14 Rusco Indus 19 Russeks Inc 4 Russl Co .40 5 RustCrft .40 10 RvanH 15 Ryder Sv wt Ryersn Hay SabneR 21 St Johns .62 5 Salem Corp 28 Sambos Res 25 SanCMI 7 SnOofD 9.84 SanitasS .12 18 SJoseW 2.06 10 Sargent Ind Savoylnd In Schiller Ind 25 Sci Mgt 7 ScottvsH .05 20 Scrivner .32 6 Scurry Rain 84 Sea Contain 9 Sealectro 16 Season All 8 SecMtg 8 Secur Mt wt Sec Plastics 8 Selas CP .27 13 Selig Assoc 3 Selig Ltz .40 5 Semtech 3k 8 Seouva Ind Service Cp 7 Servisco .30 6 Servo Corp 8 Servtrn 7 SGL Ind 5i 7 Shawln 8 SheltrR 6 ShenCnrp 5k Shen Oil Cp 20 Sherwd Med 9 Shoowll 10 Shulman Tr 7 Sierra .12 4 Sierracn Cp 19 Sigma Instr 7 SignetCp .40 8 Simplex Ind 7 SkvCitv Strs 7 Solitron 23 Sondr Bdcst 8 Sorg Paper 12 SoundCp .40 6 SCEdpf 1.45 SCEdpf 1.06 SCEdpf 1.08 So Rovl 1.20 35 Sowstln 15 Specialty 6 Spec tor Ind 11 Soectro 6 SpeedOP 4k 42 Soeizman In 4 Spencer 4i 5 StAllianc .80 5 StdCoosa .90 6 StMotPr .42 8 Std Shares Stanqe .20 '19 Stanley A 6i 49 Star Sup .60 5 Stardust Inc 10 StarrtH 6 State SavLn 6 Statham Ins 12 Stelber Ind 10 Stella Indus SteoanC .28 12 Sterling Ele Sterling Ext 10 SterlPrec 5k 6 Sterndent 7 Stevco*knit 4 StopShoo .90 7 STPCorp .60 6 Slruth Wells Summit Orq 3 SuperFd .20 5 Superior In 8 Sup Surqcal 10 SuDrscope 7 Susouen Cp SutroM wtB Synallov Cp 9 Svntex .40 26 Svsco Cp .20 13 System Eng 18 Tasty Bk .88 9 Technl Tape 8 Techncolor 7 Technitrol Tec Svm Cp Teleoromp 20 TelexCp wts Tenna Corp Tenneco wts Tenney Eng Tensor Corp 5 Teradyne In 31 TesoroP wts Tex Intl Co 11 Texstar Crp 5 Textron wts I Incorp 8 Thorofr Thriltim .05 13 Tidwell .30 5 Tiffany 8 Timole Ind 5 S'k 14 3'a 3 814 65 Vol Close Earns P-E Yld 5.4 1P4 Vl 71 86 1 20 100'e 12 2 189 27 91 V'2 1 V-2 1 1021-b Va 10 77' 4 V4 5 64'b V8 2 962 4 V. 13 141-2 10 Va 49 52 V'2 4 103' 5 108 1 19 1021-2 3,4 5 102 27 99 17-32 54 92 '2 V2 64 971-8 5 101 Vi 10 100 17 99'2 14 2 89'-2 V2 1 855-8 'a 10 813,8 13 81 1'i 25 96'- 4 10V4 1'4 20 V. 20 105 Vk 4 841 10 86 '-2 55 40 118 5 20 101 4 12 59 35 101''2 6 86U 3i 1 51 '-4 2 19 3,4 25 V4 34 99 6 9914 V4 17 97 Vk 4 733.

30 68's 34 6 3. a 50 6 534 V.4 5 67'2 20 70i'4 3,4 3 11P4 5 1033.4 1.4 1 105 10 10014 V4 3 84'4 1 10 103'2 1 1 98'2 3'a 25 81 Wt 5 71a 34 50 '4 14 60 67'2 1 30 103 Va 17 563 5 94 V4 7 1'a 20 75' 2 9 76' 2 1' 2 10 1023i Vj 46 106 1 5 82'2 13 V8 5 102V2 4 62 3,8 7 110 3 103' 2 '7 105' 8 1 2 99 15 99' 3, 3 83' 8 Vi 12 72 10 58 77 61 4 9 1 2 93 10 108i'i 4 108 1 2 100'. 2 lj 6 97ii 10 96-8 3 54 59 518 1'a 34 56' 2 12 51 2 10 106 5.4 39 81 1 20 80'8 '8 12 V'2 20 6' 2 5, 3 13' 10 13 '-j 5 103' 4 29' i $2.94 10.0 Pa 1'2 P-a Vk 4''2 914 8'4 6-i 1P4 2'2 9'. 23 10'1 1.04 58.0 5 111 10 103' V. 5 101 12 13 96k 7 62 1 1 101 Vi 13 101 Vi 4 90 i 5 82'i 4 7534 4 36i'4 34 10 100V 5 735.8 Va 16 90' i 3.4 5 107' 2 20 58 Garan In .26 6 Garcia Core 9 Gaylords .20 5 Gavnor Stff 8 Gearht 8 Gen Buildrs 28 Gen Cine .32 11 GenEd Serv 9 GnEmp 12 Gn Housewr 4 Gen Interior Gen Plywod Gen Rec Inc 8 BBB 8.0 BBB 8.0 BBB 8.0 BBB 6.8 BBB 6.9 BBB 6.9 BBB 7.0 BBB 6.3 BBB 4.9 AA 8.1 AA 8.1 AA 7.9 AA 7.7 AA 5.9 AA 6.1 AA 8.5 7.6 AA 7.2 AA 6.5 BB 6.9 BBB 9.3 BBB 9.3 8.0 2'2 ConEd 7.90 01 Con Ed 7.90 02 ConEd 75.is03 Cons Ed 5s87 ConEd 4'4S91 ConEd 4ies91 ConEd 43ss93 ConEd 4'is86 ConEd 3V2S83 Cons NG 9s95 CnsNG 838s96 CnsNG 8'is94 CnsNG 73.4S96 Cons NG 5s82 CnsNG 414S86 ConPw 83is76 ConP 7V2S02O ConPw 5'bs96 ConPw 458s91 ConAir 3'2S92 CnMtg 6'-4s90 ConTel 918S75 Cooper Alberto Amer pf2.60 Am Bldg Am Hosp AmStd Baker In Bell How Bend ix Boeing Brock Gl Brun Gs Car CI.Oh Ceco Cp Cenco In Cessna Chs Mg Chryslr Cin GE pf4 Collin Radio Colt Ind CwEd pf 1.42 Cnn Mt ConFd Pf4'2 Coop Ind DetE PI7.45 DiaShm pf2 DivMt East GasF EDs Corp Elixir Ind Eltra Cp Fairch Cain Fst Mt Gam Sk GamS pf 1.60 Gen Med Mo Pac 43 4s30 MoPac 4'-4S90 MoPac 4''is05 MohDt 5'2S94 Monog MontW 4'a90 MtWCr 914 90 MtWdCr 9589 MtStTI 9510 MtStTI 3''8S78 MtStTI 25.BS86 NatCash 6s95 NtCtvL 91 NtCtvL 5' 2 88 NtDist NtFuel 85 8575 Nat Ind NtG PL 61..77 NETel 8' 8509 NEnqT 8.2s04 NETel 73507 NJBel 9.35510 NJBITI 7'b12 NJBITI 7U 11 qNYCen 658O qNYCn 4'2 13 qNYCen 4s98 ONYCM NYCon 2'875 NYTel 9'islO NYTel 8s2O08 NYTel 73iS06 NYTel 73,8511 NoAPhil 4s92 NorNG 8V2 74 Nor NG 8s91 NorNG 438 77 NorNG' 45.81 Nor Pac 4s84 Nor Pac 3s47 NoSt 8'as74 NoSt 45bs87 NoSt 234S75 Nortn Co 9s95 Oak In 4i8s87 Occi0P OgdanCp 5s93 OhBell 7' Otis El 6V2595 Ownlll 4'2S92 PacGE 8'802 PGs 7'2503xx 5s91 PacGE 4' 4 95 PacG 84x 3s74 3s79 PacGE 2.80 PNwBT85.

10 PacSAirl 6587 PacTel 9' a 04 PacTel 8Ji06 PacTI 8.65s05 PacTI 7,80507 PacTel 7I4O8 PacTel 6'-. 79 PacTel 2'i 85 Pan A 1V js86 Pan A 1V s86 PanAA 7' 2 98 PanAA 5' 4 89 PanAA 4' 79 PanAA 41 2 84 PanAA 4' -t 86 PennDix 5582 qPnCn 6' qPaRR 4'481 2.37 12.0 1.10 21.0 7.8 2.4- 9 14 Stock Civ Mar Oil 1.60 McDonld Co III Pwr 2.20 Texsgulf .60 Am T8.T wt AmT8.T 2.80 FdNtlMt .50 NatCash .40 PhilPet 1.30 Int 1.24 2 Va 1034 10'2- 340,300 215,100 143,500 139.700 120,100 111,600 109,400 103,100 99,500 94,900 10 60' 4 27'. 23 51 151. 35' 8 52' 2 32' 2 3' 4 3'4 Vi 4.48 11.0 2.33 7.0- 5.4 3,3. N- 6' 2 6'-2 Gn Reserch 2.08 25.0 3.89 8.0 2.4, 3.8.

7 9 11 Genge Indst Geon Indust 72 17 83' 4 34 63' a 9934 NYSE Largest Net Changes 24 12 IHi 1P4 GerberSc 6 In 27 .40 19 3 4714 473.4 4734 14 GiantYel Close Ch'ge Earns P-E Yld B8 5.3 CoowldS 5579 321 59.06 35.0 8 95 9 72'4 Ta 5 10914 27 Cousin 7.7 5 23i 2'4 2'4 5 Pa P8 3 4' 2 43S, 438 139 12'! IPa 12'a 24 6'i 6i; 2 9.3 CraneCo 7s94 CCC 9.7 BB 7.2 BB 8.2 B15.7 BBB 10.4 A 65 A 8.5 A 8.3 AAA 8.2 AAA 3.7 AAA 4.2 BB 6.7 8.7 8.6 BB 6.7 A 84 11.1 BBB 6.9 AA 8.0 AA 7.8 AA 7.6 AAA 8.4 AAA 7.5 AAA 7.6 DD DD DD DDD DD AAA 8.3 AAA 7.7 AAA 7.7 AAA 7.6 BBB 6.5 A 8.4 A 7.9 A 5.1 A 5.6 BBB 5.3 BB 8.3 A 8.8 AA 6.3 AA 3.0 A 8.4 7.5 90 BB 7.9 AAA 7.5 BB 6.8 BBB 6.2 AA 8.1 AA 7.6 AA 6 7-AA 6 3 AA 4.6 AA 3.1 AA 3.8 AA 3.9 AAA 8.0 BB 7.8 AA 8.3 AA 8.0 AA 8.0 AA 7.7 AA 7.5 AA 6.8 AA 4 4 BB 10.9 BB 11.0 8.5 9.8 4.1 9.7 6.3 CCC DDD DDD BBB 8 2 BBB 8.2 BRB 8.0 BB 6.7 BUB 3.4 A 3.7 AA 8.3 AA 7.9 AA 7.9 AA 7.5 BBB 9.7 BBB 5.2 BBB 7.0 A 86 AAA 7.1 AA 8.1 A 8.4 BBB 8.5 BBB 6.9 6.0 7.4 CCC 10.0 11.1 11.1 CCC 10.6 BBB 10.7 AA 8.7 A 6.3 5.6 Stock Div I Corp McDonld Cp CamRIk .50 AvonPr 1.40 ASA Ltd .50 OisnevW .12 Ponderosa RohmHs .88 Getty 1.21 Homestk .60 Gladding 2k Glasrock Pr GlenGe Globelnd .40 Globe Secur Gloucestr Glover Incp Goldn Cycle Golden Horn GoodLS 28 88' i 86V2 861-2 Wt 10 10 9 2 60'i 5 66-e -f- 4-a 127' 2 4'4 4358 3'8 87' 4 3 45' 2 3 96' 2 3 12354 2'8 48' 4 2'8 1.04 58.0 1.36 49.0 2.22 57.0 1.49 59 0 1.65 28.0 4.42 23.0 4.23 29.0 1.75 28.0 5 1214 75' a 673 Vi 67' 2 Vs 96' 2 1 78' 1' i 74 38 0.7- 1.0 0.9. 0.9 1.2 Z240 67 9 4'k 3 6 10 1073.1 is 1734 17''i AMEX Most Actives By Volume' Petrol 31 Cablecom Caqieslnc A 10 Caldor 7 Cal Comptr CalPtCem 1 8 Calvert Exp 13 Camcoln .05 Campb Chib 52 tmp In 7 Cdn Ex Gas 32 Cdn Hmsted 72 Cdn IntPw 1 5 CdnJavlih' 3i Cdn Ma 13 Cdn Merrill Cdn Occidnt 14 Cdn Sup Oil 59 Canavrl Intl Canoga tnds 8 Capital Res 10 Capitol "Ind 13 Caressa ".20 5 Carnatn .88 26 Car Pipe ".80 8 CarPwLof .5 CarnerC "wt Carrols -Dev 11 Castle A ".86 5 Castletorr' ln 34 Castlewd Itl 18 Cavitron Co 22 Cellu Craft CenMof 3' i Cen Sec pf, 5k 5 CenviH'Cerr) 4 Certified" -Co- 5 Certron' 27 ChadMil .40 6 ChmpH' 11 Charan Ind 9 Charter Md 16 ChmExo .16 7 Child World 16 C.hristna Co 10 CI CvF I Mlq wts Cinerama Circle .24, 14 .16. 9 OUMtq .950, 10 CiUnMq wti. 'GtyGsFI 7 CL Find Co, 5 Clarke .30,,. 8 Clarkson M.

9 Clarostat M. 5 Clary Corn Clopay 4 I Corp 40 'CMI Inv wts Co Build, Co, 4 Coachmen 6 Codesc J)Sb, 10 11 Cohen Hatfd 8 Cohu In 10 65 BBB 9.5 BBB 4.0 BB 7.6 8.5 A 8.5 AA 8.3 AA 82 AA 7.9 AA 7.7 AA 7.6 AA 7.1 AA 7.2 8.0 9.5 16.2 12.6 BB 5.4 A 8.2 A 8.7 AA 7.7 AA 7.6 A 7.1 BB 10.2 9.2 84 BB 6.9 8.0 7.4 10 76 Vb 12 110 12 108-8 It 11 107' 2 20 lOPs- IVb 5 97 '6 97 2 62' i 2 25 102 4 2 77 10V 2 '2 327 87'a 2'8 267 -53-4 6 120 7 80 1R4 46 -8 -'a CraneCo 5s93 Credit 93as75 Dartln 41js97 Dayco 6'-4S96 DaycoCp 6s94 DeerCr 834 75 DetEd 9,15 20 Det Edis 9s99 DetEd 8.15 20 DetEd 8'iS01 DetEd 7'2S03 Det Ed 7s76 Det Ed 6s96 DiGior 534593 Dilling 5' 2594 Divlnd 9'es91 Divlnd 5's93 Doug Air 5s78 Dow 8's2000 Dressr 9'ss95 DukeP DukeP 7s0l Duke 6.85S78 Dupln East Air 5s92 AirL 3' EIPNG 8' 2 95 EIPsNtG 6s93 Engel 5'js97 23 10'i 10'4 'i Stock Div Vol Close Earns YW Hart7 Mt CP 108,200 24 $0.78 32.0 Svntex .40 89,800 76-8 2.91 26.0 0,5 Teleoromptr 76,500 18 0 90 20.0 Natl Kinney 51,400 5' 8 0.95 5.0 US FilterCp 47,100 8 0.79 1O.0 TWA wts 40,700 9 McCuiich oi 40,700 7-. Jewelcor In 34.300 9 8 1.10 9 3 Bowmar Ins 33,400 24 2 03 12 0 ChampH .02 31,000 5 0.47 110.0 0.4 AMEX Largest Net Changes 65 20'4 19'-2 193-4 12 3 43k 4e 43-e 3 23a 3 4 4 4 3 8'k 8 814 1 Pi Pi Pi 26 43'4 45,8 45.4 3, 8 6' a 6 Va 46 63,4 534 1 9 9 9 Vk 4 6'k 63,4 63.4 3 41 8' 4 8' a 8 3-163-16 13 4' 2 4'b 43S Va 3 45a 45B 45e Vi 5 6' S'i 6's Va 1 53.1 5'i 53a-'1 1 7'2 7'2 Vi 4 1214 12 12' V4 4 8'i 8'i S'i 68 23'a 22'2. 2258 Va 9 4'4 4'a 4'4 11 4'i 4J4 4'i 13 558 5'2 5' 1.4 83 4' 2 4 4381.4 7 8' 2 8'4 8-ta Vi 24 31 Vk 291! 31 1 7 5''2 5'4 5'! '-'4 23 3'2 3'4 31 2 I 1 6'i 6' a 6 i- 8 7'4 6'i 7'4 38 13 16 3i 13.I6-I.I6 135 3 2'l 2'i 13 7'k 6 6'a Va 6 8 '4 8:2 Va 33 5 5 5 7 11 1 i 11''i 14 2 3'4 X12 22' 2 2P 21' 2 '5i 2 13''! 13'! 13 1 1434 14'4 14'4 33 8' 2 8' 2 P1 6 2'i 2'4 2'a V4 18 1'4 I1! 1'i 14 3'4 2'i 2' V4 7 5'i 5' 5' 8 5' 2 51 2 5' 1 Va 1 174 13. 17-4 5 Pi Pi Pa Vi 5 33 a 33'a 26 8 8 8 Vi 11 18' 4 17J-4 t8'4 '4 17 P4 Pa P.4 Vi 12 25a 251-4 25'i 3- 3H 33 ail 3 8 7'a 8 9 8 7'2 7-14 14 2 412 41,2 4V2 Vi 8 6'4 6'i 6'i 14 2 10'4 10'4 10'i V'4 19 I 1 I 1 4'i 1082 26'4 24Va-1'a 10 2 2 2 1 6V4 6' 4 6' 5 2'k 23 1 Vi 7 6 5'! 5" 14 12 2'4 2' i 2' 3 66 12-'i 12' 1 12' 11 5, 2 10 9 1 9'i 122 7'4 734 7 14 Laneco Inc LCA Cp Lodges Means Fw Medenco Missor Beef MtgGro MPO Video Natl Kinney Noel Ind Inc Ohio Art OhioBrass Pac Ltpf 43,4 Pease Pittway PizzaCp Am Presley Cos ProoCt Pulte Home Robin Lad Scrivner Semtech Servisco then Oil Cp Sorq Paper Stella Indus Tiflany Vintage Ent Wackhut Wichita Ind New York (UPI) New Highs and Lows on the American Exchange.

New Highs 5 Armac Ent Berg Rl Hoskins Mf Placer Dpv Ranger Oil New Lows 49 Aquitane ArundlCp Avondle BankUt Berven BevHill Bcp CarPwLof 5 CnSec pf 1V4 Century ChmpH Colt Mat Eulh Sy Family St FiltrDv Frier Indus Gouldlt Horn Hard Int Foodsvc Intrsystem Goodrich wt Gouldinc wt Gouldlt 10 Grainger .27 29 Grand Auto 7 Granite Mgt GrassV 8 Gray MlgCo 7 Grt Am Ind Grt Bas Pet 49 GtLkCh 10 GtScottS 5k 7 Greenmn 4k 5 GREIT 1.20 10 GreyhC 4 I CP .06 19 Griesdk GrossTel .90 9 Grow 10 Gruen Indus 14 GSC En I Coro GuardMt wt Guilford Mil 5 Gull Mt 11 GulfMtg wts Gulf Can 60 22 Gulf ReoFcl 4 GulfSo 1.21b GultSoM wt Gulfstrm Ld 11 13 Naoco Inds 7 1 31 3Vi 3'i Vi Narda Micr 6 1 45i 45B 43'a Va Natl Alfalfa 8 3.3'a 33 33 Vk NatBellas 16 10 1'i 1'i 1Vi NtDistr 7 3 7' 7Vi Vi Nat Gen wts 223 17 153-4 16 Vt NatGn wtsn 121 4'i 45 434 Vi Natl Health 10 8 2'a 2'2 Va Natl Ind wts 6 11-16 5e 1-16 Natl Kinney 5 514 5U 5 5'i NtMdEA .10 7 52' 10' a 934 10 NtlSilvr 4 2 5' a 5'k 5'-s Va Ntl Spinning 8 1 714 7'4 Nat System 18 10 2 1'i Wt Vt NeedPak .30 3 9 8 8's 8Ji Neisner .20 24 6- 7' 2 7'i 7'-2 Nelly Dn 10i 32 5 2'i 2i 2'i Nelsn LB 5k 6 2 5'4 5' 4 Nestle LeM 52 5 Pi Pk Pi Newcor .60 10 1 10 10 10 Vk NewEg Nuc 22 21 32k 3P4 12 NHBall 10 -1 5 5 5 Vk New Idr Mn 17 7 1 15-16 1 Nw MxAr 5i 45 8 18 17 17 Newpark 12 24 2'i 2 2 New Pr 12 27 81 8-i 8-i Vi NYTime .60 11 3 12-4 12-1 1211 3i NiaqFS 4 6 5-'i 5'4 5' Vi Nichols 6 1 3'i 3'i 3'i Vk NJB 1.11b 9 5 20 i 20-8 205- 14 Noel Ind Inc 5 7 6'a 6'i Nortok Incp 7 11 2'a 2-4 2J No Am Dev 10 2'i 2' 2 2't NoAMtg wts 1 l-'i 1i 'i No Am Rovl 11 3 9' a 9'-i Vi No Can Oils 19 46 7 6-1-4 6'e 1-16 NNGMob wt 85 23i'i 2P 21 Novo Corp 5 3 5 a 51 2 5'-'j Nuclear Dat 14 4-4 4-a 4-1 Vi Numac OilG 28 10 16 164j Vi OEA Incorp 8 3 6 6 6 Offshore Co 11 5 23' 4 23' i 23' 3 Ohio Art .20 11 4 4 3'4 Vt Vt OhioBrass 1 11 1 17'2 1712 14 OKC CP .80 6 36 18 1714 18 OnanCp 8 21 19'4 19 19 12 Open Road 6 57 9' 9'i Ongmala 35 7 2'-i 2J4 Vi Oriole Horn 7 1 11'i 11 11' Vt Ormand Ind 8 10 Pt V't Va OSullvan .50 7 1 8e 8'k 8' Outdr Sport 9 2 HV2 IP 11'2 OverhdO .32 9 1 12Vi 125 OvShip 13 19 35 34V2 Vt OxEl Pf .56 Z400 5'i 5'4 514 OxFirst 14 6 7'-2 7'4 Tt Vt Ozark Airhn 12 56 45,1 4 '-4 Indust 30 1 1Vi "1 Pac Cst Prp 5 1' 1'i Vi PGE Pf 2.25 2 29H 2134 29J4 PGE Pf 2.04 3 2 7 -i 27-1 27' Va PGE Pf 1.96 2 26-a 26'a 26'i 79'i 55' 2 1' 2 5 1 12'. 12' 1'4 qPaRR 4' 4 84 6 PpnnI 8'56 PennI 8's96 13 13 Pennil PcnnI 10 102 's 32 10Pi 34 5 94' '4 23 78'4 1'i 6 139' 2 87 109 Stock Div Close Ch'qc Earns P-H- YI4 Ranger Oil 35'4 2 8 SO 3-1 Hart Mt CP 24'B I'i 0.78 32.0 Sondr Bdcst 10' 4 1'b 1.36 80 GrowCh .32 8' 1- 0.87 10.0 3.7' Svntex .40 76'8 Pi 2.9126.0 0.5' Knicker Toy 15''i I'i 2 24 7.0 Den Tal El 2i-8 P. 1.5140 Carnatn .88 86' 2 Vi 3.29 26.0 1.0 PitDMo 1.20 311-2 1'4 3.34 9.0 i ResCott .08 50 II4 1.34 37t. BBB 6.5 EqLtMt 63.W 7.5 qEne 552020 qEne 3's90 DO 19 P. 5 104 1 14 101 12 1 64' 4' a 2 91 'e 12 15 99'i 1 103' 2 16 91 1 37 571-4 3i, 5 110 66 86 3, 30 46 '-2 45 103'-2 Pi 20 773-e Vj 36 67 P-E flrice to earnings ratio Yld dividend yield def deficit stk yield in stock per cent dividend in stock some dividends estimated iearnings latest 12 month, ty.

inVA DD BBB 9.0 9.7 AAA 7.1 AAA 7.0 9.5 BBB- 9.2 BBB 6.5 BBB 7.1 BB 7.5 4.9 BB 7.1 7.0 Markets At A Glance NEW YORK (UPI) Markets at glance at the close on Thursday: oErie 3'es20 Essexl 913575 Estrlne 6'j95 Exxon Exxon 6s97 Fairln 43s92 FamFi 9' Fam Fin 5s8l FamFi 43.S90 Fedders 5si6 FdNM 43596 Fibrbd 434S93 FN Bos 634580 FNBos 65Bs79 10 98 2 29 16'I Hatlcraft HallsMot Hamiltn HampshD 1 107l'2 1 ,40 ,22 5i .32 PP5iC 4J4S96 Pti7er In 4s97 Phi I Elec 9s95 PhilEI PhilElec 8s75 PhilEI 71-2598 Phillnd 10s77 PMIsbv 4-4S89 Pittston 4597 Pot El 9V-505 ProcGm 7s02 PS COl 83.1520 PubSvEl 9595 PR Tl 7.40S93 Purex 48594. Ramada 8s95' Ramada 5s96 Rapid 7''i5B5 RapdA 7S940 RapdA 7S94N RapdAm 6s88 Rayb 10'r575 RCA Cp 9s75 RCA 4'js92 ReadB 5' ,588 24 66V2 V2 Stocks Sharply lower in light trading, 70 1072- '2 5 87'2 2 Bonds Mixed. U.S. Government Bonds Mixed In auiet Hamptln HartAlf Hartfld Odd Lots Zds 5 71' 5 134 10 68 trading. Kork NEW YORK (UPI) The New York 3c9 88'2 1 20 67 20 97 5 97 l4 1 96'i 40 96' 4 V.

18 105 2 American Stocks Sharply lower in quiet 29 Inc Harvey Grp 34 Hasbro Ind 8 Coil ffitl ColeNatl 31 FNCity 65880 6.9 FNCity 6' 79 6.9 FslWis 8''2S96 8.1 64 14 14 14 trading. London Stocks Higher. Cotton Futures Mostly lower. 75' 62 62 56-8 .48 .44 HavdnS 122 I 32 1612 16'! 16'! Vi Coleman 26 67 Va College Slock Exchange reported Thursday these odd lot transactions bv principal dealers for June 13: Purchases of 2981208 shares and sales of 317,363 share including 6703 shares sold short. The figures are preliminary and were furnished to the Exchange by Carlisle DeCoppet Co.

Chicago Grain Futures Wheat closed off 10 cent's; corn off 10; oats otf and 11 ColComl .20 Health Chm Heinicke In Heitan I.OJb Her Mai .48 HerllJn FishrF 6'2S94 FlaPw 8's75 FMC 4' 4592 FordM 8 j574 FordM 8 8590 12 734 7'-i 75- 3 1 4 1 4i 4't 7 9.4 9 9'a 2 21 21 21 1 13 28 'k 28'4 28'i BB 7.7 9 84 34 A 80 8 10V BBB 6.3 2 6734 ij AAA 8 2 17 100 5-32-1 1-16 AAA 7.7 7 104'a soybeans off 40 to 90. ColonlSS ,30 24 1 101'2 35 103'! 6 72 1 40 98 2 Cattle Trade Insufficient sales to es Colwl Co .28 10 ColwM 1.51b 9 tablish a market. i.